| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:46:36 AM | 20.320 | 0 |
| 2024-11-11 | 9:46:40 AM | 20.540 | 0 |
| 2024-11-11 | 9:02:24 AM | 20.300 | 0 |
| 2024-11-08 | 9:46:28 PM | 20.230 | 0 |
| 2024-11-08 | 7:45:46 PM | 20.230 | 0 |
| 2024-11-08 | 5:45:29 PM | 20.230 | 0 |
| 2024-11-08 | 3:45:53 PM | 20.330 | 0 |
| 2024-11-08 | 1:45:42 PM | 20.290 | 0 |
| 2024-11-08 | 11:45:38 AM | 20.260 | 0 |
| 2024-11-08 | 9:45:24 AM | 20.550 | 0 |
| 2024-11-08 | 9:01:19 AM | 20.780 | 0 |