| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:45:51 PM | 7.640 | 0 |
| 2024-11-06 | 1:45:27 PM | 7.720 | 0 |
| 2024-11-06 | 11:45:03 AM | 7.750 | 0 |
| 2024-11-06 | 9:45:08 AM | 7.740 | 0 |
| 2024-11-06 | 9:06:46 AM | 7.650 | 0 |
| 2024-11-05 | 9:46:31 PM | 7.740 | 0 |
| 2024-11-05 | 7:47:03 PM | 7.740 | 0 |
| 2024-11-05 | 5:46:40 PM | 7.740 | 0 |
| 2024-11-05 | 3:46:56 PM | 7.740 | 0 |
| 2024-11-05 | 1:46:23 PM | 7.740 | 0 |
| 2024-11-05 | 11:46:28 AM | 7.750 | 0 |
| 2024-11-05 | 9:45:52 AM | 7.740 | 0 |
| 2024-11-05 | 9:01:02 AM | 7.710 | 0 |