| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:34:23 PM | 0.500 | - |
| 11/8/2024 | 3:33:51 PM | 0.500 | - |
| 11/8/2024 | 3:33:44 PM | 0.490 | - |
| 11/8/2024 | 3:32:24 PM | 0.490 | - |
| 11/8/2024 | 3:31:52 PM | 0.500 | - |
| 11/8/2024 | 3:31:11 PM | 0.510 | - |
| 11/8/2024 | 3:24:53 PM | 0.470 | - |
| 11/8/2024 | 3:20:39 PM | 0.480 | - |
| 11/8/2024 | 3:20:29 PM | 0.470 | - |
| 11/8/2024 | 3:20:12 PM | 0.480 | - |
| 11/8/2024 | 3:19:56 PM | 0.470 | - |
| 11/8/2024 | 3:19:34 PM | 0.480 | - |
| 11/8/2024 | 3:19:28 PM | 0.470 | - |