| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 7:38:05 PM | 0.620 | 0 |
| 2024-10-15 | 6:37:57 PM | 0.640 | 0 |
| 2024-10-15 | 5:39:39 PM | 0.630 | 0 |
| 2024-10-15 | 4:45:00 PM | 0.590 | 0 |
| 2024-10-15 | 3:43:52 PM | 0.600 | 0 |
| 2024-10-15 | 2:42:22 PM | 0.580 | 0 |
| 2024-10-15 | 1:41:52 PM | 0.580 | 0 |
| 2024-10-15 | 11:36:15 AM | 0.600 | 0 |
| 2024-10-15 | 8:22:06 AM | 0.600 | 0 |
| 2024-10-14 | 9:37:22 PM | 0.590 | 0 |
| 2024-10-14 | 8:37:38 PM | 0.570 | 0 |
| 2024-10-14 | 7:37:37 PM | 0.570 | 0 |
| 2024-10-14 | 6:37:35 PM | 0.570 | 0 |