| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:46:18 PM | 0.5800 | 0 |
| 2024-10-03 | 5:46:24 PM | 0.5900 | 0 |
| 2024-10-03 | 3:45:51 PM | 0.6000 | 0 |
| 2024-10-03 | 1:45:17 PM | 0.6100 | 0 |
| 2024-10-03 | 11:45:34 AM | 0.6000 | 0 |
| 2024-10-03 | 9:45:06 AM | 0.6000 | 0 |
| 2024-10-03 | 9:01:54 AM | 0.6000 | 0 |
| 2024-10-02 | 9:47:01 PM | 0.6300 | 0 |
| 2024-10-02 | 7:47:02 PM | 0.6300 | 0 |
| 2024-10-02 | 5:46:15 PM | 0.6600 | 0 |
| 2024-10-02 | 3:47:00 PM | 0.6600 | 0 |
| 2024-10-02 | 1:46:47 PM | 0.6300 | 0 |
| 2024-10-02 | 12:14:37 PM | 0.6100 | 500 |