| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:45:20 AM | 3.4600 | 0 |
| 2024-10-14 | 9:45:47 AM | 3.4600 | 0 |
| 2024-10-14 | 9:01:15 AM | 3.3600 | 0 |
| 2024-10-11 | 9:46:57 PM | 3.4100 | 0 |
| 2024-10-11 | 7:46:26 PM | 3.4000 | 0 |
| 2024-10-11 | 5:46:08 PM | 3.4000 | 0 |
| 2024-10-11 | 3:46:21 PM | 3.4000 | 0 |
| 2024-10-11 | 1:46:31 PM | 3.2900 | 0 |
| 2024-10-11 | 11:46:43 AM | 3.2900 | 0 |
| 2024-10-11 | 9:46:56 AM | 3.2900 | 0 |
| 2024-10-11 | 9:04:00 AM | 3.2500 | 0 |