| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 11:45:05 AM | 9.810 | 0 |
| 2024-12-19 | 9:45:30 AM | 9.810 | 0 |
| 2024-12-19 | 9:03:04 AM | 9.810 | 0 |
| 2024-12-18 | 9:45:16 PM | 9.810 | 0 |
| 2024-12-18 | 7:45:18 PM | 9.810 | 0 |
| 2024-12-18 | 5:45:07 PM | 9.810 | 0 |
| 2024-12-18 | 3:45:00 PM | 9.810 | 0 |
| 2024-12-18 | 1:46:25 PM | 9.810 | 0 |
| 2024-12-18 | 11:46:30 AM | 9.810 | 0 |
| 2024-12-18 | 9:45:39 AM | 9.810 | 0 |
| 2024-12-18 | 9:01:52 AM | 9.810 | 0 |
| 2024-12-17 | 9:46:49 PM | 9.810 | 0 |
| 2024-12-17 | 7:45:54 PM | 9.810 | 0 |