| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 5:47:25 PM | 3.59 | 0 |
| 2024-11-14 | 4:48:19 PM | 3.77 | 0 |
| 2024-11-14 | 3:56:42 PM | 3.75 | 0 |
| 2024-11-14 | 2:46:38 PM | 3.98 | 0 |
| 2024-11-14 | 1:45:31 PM | 3.99 | 0 |
| 2024-11-14 | 11:44:07 AM | 3.73 | 0 |
| 2024-11-14 | 8:46:23 AM | 3.89 | 0 |
| 2024-11-13 | 9:44:13 PM | 4.12 | 0 |
| 2024-11-13 | 8:44:21 PM | 4.07 | 0 |
| 2024-11-13 | 7:44:08 PM | 4.18 | 0 |
| 2024-11-13 | 6:44:09 PM | 4.17 | 0 |
| 2024-11-13 | 5:45:18 PM | 4.01 | 0 |
| 2024-11-13 | 4:45:47 PM | 4.16 | 0 |