| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 11:35:18 AM | 0.520 | 0 |
| 2024-09-27 | 11:20:58 AM | 0.520 | 0 |
| 2024-09-27 | 11:00:26 AM | 0.530 | 0 |
| 2024-09-27 | 10:50:50 AM | 0.520 | 0 |
| 2024-09-27 | 10:35:27 AM | 0.520 | 0 |
| 2024-09-27 | 10:21:27 AM | 0.520 | 0 |
| 2024-09-27 | 10:05:49 AM | 0.560 | 0 |
| 2024-09-27 | 9:50:40 AM | 0.600 | 0 |
| 2024-09-27 | 9:35:19 AM | 0.600 | 0 |
| 2024-09-27 | 9:21:14 AM | 0.590 | 0 |
| 2024-09-27 | 9:05:42 AM | 0.600 | 0 |
| 2024-09-27 | 8:50:38 AM | 0.600 | 0 |
| 2024-09-27 | 8:35:26 AM | 0.620 | 0 |