| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:20:34 PM | 0.680 | 0 |
| 2024-09-27 | 3:00:47 PM | 0.700 | 0 |
| 2024-09-27 | 2:35:42 PM | 0.680 | 0 |
| 2024-09-27 | 2:20:43 PM | 0.660 | 0 |
| 2024-09-27 | 2:00:27 PM | 0.610 | 0 |
| 2024-09-27 | 1:50:49 PM | 0.570 | 0 |
| 2024-09-27 | 1:35:35 PM | 0.550 | 0 |
| 2024-09-27 | 1:20:54 PM | 0.550 | 0 |
| 2024-09-27 | 1:00:36 PM | 0.550 | 0 |
| 2024-09-27 | 12:50:51 PM | 0.530 | 0 |
| 2024-09-27 | 12:35:18 PM | 0.570 | 0 |
| 2024-09-27 | 12:00:59 PM | 0.520 | 0 |
| 2024-09-27 | 11:50:39 AM | 0.520 | 0 |