| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:10:14 AM | 67.600 | - |
| 2024-07-24 | 11:08:31 AM | 67.700 | - |
| 2024-07-24 | 11:06:46 AM | 67.600 | - |
| 2024-07-24 | 11:06:46 AM | 67.700 | - |
| 2024-07-24 | 11:05:21 AM | 67.600 | - |
| 2024-07-24 | 11:03:12 AM | 67.600 | - |
| 2024-07-24 | 11:00:54 AM | 67.500 | - |
| 2024-07-24 | 11:00:53 AM | 67.600 | - |
| 2024-07-24 | 10:59:50 AM | 67.500 | - |
| 2024-07-24 | 10:56:49 AM | 67.500 | - |
| 2024-07-24 | 10:56:25 AM | 67.400 | - |
| 2024-07-24 | 10:55:29 AM | 67.500 | - |