| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 6:36:59 PM | 8.78 | 0 |
| 2024-11-08 | 5:37:02 PM | 8.78 | 0 |
| 2024-11-08 | 4:37:14 PM | 8.74 | 0 |
| 2024-11-08 | 3:37:06 PM | 8.94 | 0 |
| 2024-11-08 | 2:37:14 PM | 8.85 | 0 |
| 2024-11-08 | 1:37:17 PM | 8.83 | 0 |
| 2024-11-08 | 12:47:04 PM | 8.81 | 0 |
| 2024-11-08 | 11:35:03 AM | 8.82 | 0 |
| 2024-11-08 | 8:51:26 AM | 8.84 | 0 |