| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:39:35 PM | 10.90 | 0 |
| 2024-10-14 | 8:41:27 PM | 10.96 | 0 |
| 2024-10-14 | 7:41:29 PM | 10.96 | 0 |
| 2024-10-14 | 6:40:03 PM | 10.90 | 0 |
| 2024-10-14 | 5:41:56 PM | 10.83 | 0 |
| 2024-10-14 | 3:52:43 PM | 10.65 | 0 |
| 2024-10-14 | 1:52:40 PM | 10.68 | 0 |
| 2024-10-14 | 11:47:42 AM | 10.64 | 0 |
| 2024-10-14 | 8:49:26 AM | 10.68 | 0 |