| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-29 | 5:48:22 PM | 0.32 | - |
| 2024-09-29 | 5:45:22 PM | 0.32 | - |
| 2024-09-29 | 5:42:22 PM | 0.32 | - |
| 2024-09-29 | 5:39:21 PM | 0.32 | - |
| 2024-09-29 | 5:36:21 PM | 0.32 | - |
| 2024-09-29 | 5:33:21 PM | 0.32 | - |
| 2024-09-29 | 5:30:21 PM | 0.32 | - |
| 2024-09-29 | 5:30:01 PM | 0.32 | - |
| 2024-09-29 | 5:27:21 PM | 0.32 | - |
| 2024-09-29 | 5:24:21 PM | 0.32 | - |
| 2024-09-29 | 5:21:20 PM | 0.32 | - |
| 2024-09-29 | 5:18:20 PM | 0.32 | - |
| 2024-09-29 | 5:15:20 PM | 0.32 | - |