| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:49:01 AM | 0.39 | - |
| 2024-09-30 | 7:48:55 AM | 0.40 | - |
| 2024-09-30 | 7:48:50 AM | 0.39 | - |
| 2024-09-30 | 7:48:48 AM | 0.40 | - |
| 2024-09-30 | 7:48:02 AM | 0.39 | - |
| 2024-09-30 | 7:46:02 AM | 0.40 | - |
| 2024-09-30 | 7:45:46 AM | 0.39 | - |
| 2024-09-30 | 7:45:39 AM | 0.40 | - |
| 2024-09-30 | 7:45:29 AM | 0.39 | - |
| 2024-09-30 | 7:43:18 AM | 0.40 | - |
| 2024-09-30 | 7:41:59 AM | 0.39 | - |
| 2024-09-30 | 7:38:58 AM | 0.39 | - |
| 2024-09-30 | 7:38:57 AM | 0.38 | - |