| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 8:57:27 AM | 43.970 | 0 |
| 2024-12-20 | 8:20:35 AM | 44.050 | 0 |
| 2024-12-19 | 9:40:57 PM | 44.100 | 0 |
| 2024-12-19 | 8:55:42 PM | 44.120 | 0 |
| 2024-12-19 | 7:51:29 PM | 44.090 | 0 |
| 2024-12-19 | 6:37:10 PM | 44.060 | 0 |
| 2024-12-19 | 5:36:26 PM | 44.120 | 0 |
| 2024-12-19 | 4:41:02 PM | 44.230 | 0 |
| 2024-12-19 | 4:35:36 PM | 44.220 | 0 |
| 2024-12-19 | 3:35:51 PM | 44.290 | 0 |
| 2024-12-19 | 3:30:35 PM | 44.190 | 0 |
| 2024-12-19 | 2:29:41 PM | 44.290 | 0 |
| 2024-12-19 | 1:27:54 PM | 44.280 | 0 |