| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:05:19 PM | 0.160 | 0 |
| 2024-09-26 | 3:50:37 PM | 0.170 | 0 |
| 2024-09-26 | 3:35:25 PM | 0.160 | 0 |
| 2024-09-26 | 3:20:17 PM | 0.150 | 0 |
| 2024-09-26 | 2:50:33 PM | 0.150 | 0 |
| 2024-09-26 | 2:21:18 PM | 0.140 | 0 |
| 2024-09-26 | 1:50:38 PM | 0.140 | 0 |
| 2024-09-26 | 1:21:22 PM | 0.130 | 0 |
| 2024-09-26 | 12:50:32 PM | 0.130 | 0 |
| 2024-09-26 | 12:21:18 PM | 0.130 | 0 |
| 2024-09-26 | 11:50:41 AM | 0.130 | 0 |
| 2024-09-26 | 11:21:19 AM | 0.130 | 0 |
| 2024-09-26 | 10:50:33 AM | 0.130 | 0 |