| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:35:46 AM | 2.7700 | 0 |
| 2024-11-14 | 8:01:00 AM | 2.7200 | 0 |
| 2024-11-13 | 9:37:34 PM | 2.7900 | 0 |
| 2024-11-13 | 7:37:40 PM | 2.7900 | 0 |
| 2024-11-13 | 5:37:41 PM | 2.7800 | 0 |
| 2024-11-13 | 3:37:41 PM | 2.7800 | 0 |
| 2024-11-13 | 1:37:33 PM | 2.8300 | 0 |
| 2024-11-13 | 11:37:13 AM | 2.9100 | 0 |
| 2024-11-13 | 9:37:31 AM | 3.0200 | 0 |
| 2024-11-13 | 8:00:55 AM | 3.0700 | 0 |
| 2024-11-12 | 9:37:32 PM | 3.1500 | 0 |
| 2024-11-12 | 7:37:38 PM | 3.1400 | 0 |
| 2024-11-12 | 5:37:40 PM | 3.1400 | 0 |