| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:56:35 AM | 0.760 | 0 |
| 2024-09-24 | 9:09:35 PM | 0.750 | 0 |
| 2024-09-24 | 8:54:39 PM | 0.750 | 0 |
| 2024-09-24 | 7:45:36 PM | 0.760 | 0 |
| 2024-09-24 | 6:18:04 PM | 0.760 | 0 |
| 2024-09-24 | 4:58:47 PM | 0.770 | 0 |
| 2024-09-24 | 3:50:32 PM | 0.800 | 0 |
| 2024-09-24 | 2:56:57 PM | 0.800 | 0 |
| 2024-09-24 | 2:13:02 PM | 0.790 | 0 |
| 2024-09-24 | 1:11:08 PM | 0.800 | 0 |
| 2024-09-24 | 12:18:09 PM | 0.770 | 0 |
| 2024-09-24 | 11:12:12 AM | 0.790 | 0 |
| 2024-09-24 | 10:14:13 AM | 0.780 | 0 |