| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:45:37 AM | 0.8500 | 0 |
| 2024-10-17 | 9:45:49 AM | 0.8200 | 0 |
| 2024-10-17 | 9:00:41 AM | 0.6800 | 0 |
| 2024-10-16 | 9:47:03 PM | 0.7700 | 0 |
| 2024-10-16 | 7:47:13 PM | 0.7700 | 0 |
| 2024-10-16 | 5:47:16 PM | 0.7700 | 0 |
| 2024-10-16 | 3:47:13 PM | 0.8300 | 0 |
| 2024-10-16 | 1:47:15 PM | 0.8200 | 0 |
| 2024-10-16 | 11:46:46 AM | 0.7700 | 0 |
| 2024-10-16 | 9:47:19 AM | 0.7500 | 0 |
| 2024-10-16 | 9:02:13 AM | 0.6300 | 0 |
| 2024-10-15 | 9:46:55 PM | 0.7300 | 0 |
| 2024-10-15 | 7:45:27 PM | 0.7300 | 0 |