| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:01:19 PM | 2.55 | 0 |
| 2024-09-24 | 1:01:20 PM | 2.61 | 0 |
| 2024-09-24 | 12:02:25 PM | 2.66 | 0 |
| 2024-09-24 | 11:56:45 AM | 2.64 | 0 |
| 2024-09-24 | 11:02:57 AM | 2.65 | 0 |
| 2024-09-24 | 10:03:12 AM | 2.58 | 0 |
| 2024-09-24 | 9:44:58 AM | 2.56 | 0 |
| 2024-09-24 | 9:32:13 AM | 2.55 | 0 |
| 2024-09-24 | 9:02:54 AM | 2.52 | 0 |
| 2024-09-24 | 8:46:24 AM | 2.49 | 0 |