| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:02:27 PM | 1.100 | 0 |
| 2024-09-24 | 11:56:45 AM | 1.100 | 0 |
| 2024-09-24 | 11:02:57 AM | 1.110 | 0 |
| 2024-09-24 | 10:03:08 AM | 1.100 | 0 |
| 2024-09-24 | 9:44:58 AM | 1.090 | 0 |
| 2024-09-24 | 9:32:15 AM | 1.080 | 0 |
| 2024-09-24 | 9:02:59 AM | 1.090 | 0 |
| 2024-09-24 | 8:46:26 AM | 1.090 | 0 |