| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 6:46:59 PM | 3.11 | 0 |
| 2024-09-26 | 5:56:27 PM | 3.26 | 0 |
| 2024-09-26 | 4:53:23 PM | 3.13 | 0 |
| 2024-09-26 | 3:39:31 PM | 2.90 | 0 |
| 2024-09-26 | 1:47:43 PM | 2.96 | 0 |
| 2024-09-26 | 11:45:52 AM | 3.02 | 0 |
| 2024-09-26 | 8:22:53 AM | 3.00 | 0 |
| 2024-09-25 | 9:38:43 PM | 2.89 | 0 |
| 2024-09-25 | 8:39:10 PM | 2.91 | 0 |
| 2024-09-25 | 7:39:03 PM | 2.92 | 0 |
| 2024-09-25 | 6:38:57 PM | 2.92 | 0 |
| 2024-09-25 | 4:54:53 PM | 2.84 | 0 |
| 2024-09-25 | 2:56:38 PM | 3.16 | 0 |