| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:43:02 PM | 3.31 | 0 |
| 2024-09-27 | 8:43:10 PM | 3.31 | 0 |
| 2024-09-27 | 7:42:57 PM | 3.28 | 0 |
| 2024-09-27 | 6:42:30 PM | 3.27 | 0 |
| 2024-09-27 | 5:49:35 PM | 3.31 | 0 |
| 2024-09-27 | 4:49:21 PM | 3.28 | 0 |
| 2024-09-27 | 3:35:36 PM | 3.18 | 0 |
| 2024-09-27 | 2:35:39 PM | 3.18 | 0 |
| 2024-09-27 | 11:42:30 AM | 3.14 | 0 |
| 2024-09-27 | 8:18:27 AM | 3.07 | 0 |
| 2024-09-26 | 9:46:51 PM | 3.07 | 0 |
| 2024-09-26 | 8:46:24 PM | 3.08 | 0 |
| 2024-09-26 | 7:46:26 PM | 3.16 | 0 |