| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:50:31 PM | 0.195 | 0 |
| 2024-09-24 | 4:47:43 PM | 0.200 | 0 |
| 2024-09-24 | 3:52:45 PM | 0.195 | 0 |
| 2024-09-24 | 3:41:54 PM | 0.195 | 0 |
| 2024-09-24 | 2:49:43 PM | 0.195 | 0 |
| 2024-09-24 | 2:41:59 PM | 0.205 | 0 |
| 2024-09-24 | 2:01:43 PM | 0.220 | 0 |
| 2024-09-24 | 1:50:35 PM | 0.220 | 0 |
| 2024-09-24 | 1:00:42 PM | 0.225 | 0 |
| 2024-09-24 | 12:01:03 PM | 0.225 | 0 |
| 2024-09-24 | 11:46:19 AM | 0.220 | 0 |
| 2024-09-24 | 11:00:23 AM | 0.230 | 0 |
| 2024-09-24 | 10:01:05 AM | 0.160 | 0 |