| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:43 PM | 4.410 | 0 |
| 2024-10-18 | 9:03:54 PM | 4.410 | 0 |
| 2024-10-18 | 7:57:31 PM | 4.450 | 0 |
| 2024-10-18 | 6:53:00 PM | 4.450 | 0 |
| 2024-10-18 | 4:27:23 PM | 4.310 | 0 |
| 2024-10-18 | 3:23:32 PM | 4.400 | 0 |
| 2024-10-18 | 2:21:56 PM | 4.420 | 0 |
| 2024-10-18 | 1:11:16 PM | 4.290 | 0 |
| 2024-10-18 | 12:09:39 PM | 4.380 | 0 |
| 2024-10-18 | 10:59:06 AM | 4.380 | 0 |
| 2024-10-18 | 9:54:16 AM | 4.190 | 0 |
| 2024-10-18 | 9:45:57 AM | 4.140 | 0 |
| 2024-10-18 | 8:49:05 AM | 3.910 | 0 |