| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:50:16 PM | 6.160 | 0 |
| 2024-11-11 | 3:38:50 PM | 5.920 | 0 |
| 2024-11-11 | 2:56:12 PM | 6.000 | 0 |
| 2024-11-11 | 2:22:12 PM | 5.740 | 0 |
| 2024-11-11 | 1:44:56 PM | 5.830 | 0 |
| 2024-11-11 | 12:24:36 PM | 5.370 | 0 |
| 2024-11-11 | 11:53:17 AM | 5.550 | 0 |
| 2024-11-11 | 9:30:12 AM | 5.950 | 0 |
| 2024-11-11 | 9:27:20 AM | 5.960 | 0 |
| 2024-11-11 | 8:56:04 AM | 5.250 | 0 |