| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:20:53 PM | 7.510 | 0 |
| 2024-10-15 | 3:50:11 PM | 7.520 | 0 |
| 2024-10-15 | 3:20:47 PM | 7.500 | 0 |
| 2024-10-15 | 2:50:11 PM | 7.490 | 0 |
| 2024-10-15 | 2:20:33 PM | 7.480 | 0 |
| 2024-10-15 | 1:50:15 PM | 7.520 | 0 |
| 2024-10-15 | 1:20:30 PM | 7.520 | 0 |
| 2024-10-15 | 12:50:10 PM | 7.500 | 0 |
| 2024-10-15 | 12:20:28 PM | 7.500 | 0 |
| 2024-10-15 | 11:50:13 AM | 7.530 | 0 |
| 2024-10-15 | 11:20:31 AM | 7.520 | 0 |
| 2024-10-15 | 10:50:15 AM | 7.510 | 0 |
| 2024-10-15 | 10:20:29 AM | 7.500 | 0 |