| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:20:55 AM | 6.970 | 0 |
| 2024-11-12 | 9:20:59 AM | 6.800 | 0 |
| 2024-11-12 | 8:20:53 AM | 6.680 | 0 |
| 2024-11-11 | 9:20:31 PM | 6.780 | 0 |
| 2024-11-11 | 8:20:52 PM | 6.770 | 0 |
| 2024-11-11 | 7:20:33 PM | 6.940 | 0 |
| 2024-11-11 | 6:21:09 PM | 6.990 | 0 |
| 2024-11-11 | 5:21:11 PM | 7.120 | 0 |
| 2024-11-11 | 4:21:14 PM | 7.120 | 0 |
| 2024-11-11 | 3:21:16 PM | 7.130 | 0 |