| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 2:50:32 PM | 0.720 | 0 |
| 9/25/2024 | 2:21:10 PM | 0.710 | 0 |
| 9/25/2024 | 1:50:33 PM | 0.720 | 0 |
| 9/25/2024 | 1:21:08 PM | 0.700 | 0 |
| 9/25/2024 | 12:50:31 PM | 0.690 | 0 |
| 9/25/2024 | 12:21:09 PM | 0.710 | 0 |
| 9/25/2024 | 11:50:37 AM | 0.730 | 0 |
| 9/25/2024 | 11:21:15 AM | 0.730 | 0 |
| 9/25/2024 | 10:50:44 AM | 0.750 | 0 |
| 9/25/2024 | 10:21:07 AM | 0.730 | 0 |
| 9/25/2024 | 9:50:33 AM | 0.750 | 0 |
| 9/25/2024 | 9:21:00 AM | 0.760 | 0 |
| 9/25/2024 | 8:50:34 AM | 0.780 | 0 |