| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 12:50:33 PM | 1.100 | 0 |
| 2024-09-24 | 12:21:19 PM | 1.100 | 0 |
| 2024-09-24 | 11:50:40 AM | 1.100 | 0 |
| 2024-09-24 | 11:21:22 AM | 1.110 | 0 |
| 2024-09-24 | 10:50:32 AM | 1.110 | 0 |
| 2024-09-24 | 10:21:17 AM | 1.100 | 0 |
| 2024-09-24 | 9:50:37 AM | 1.090 | 0 |
| 2024-09-24 | 9:21:13 AM | 1.100 | 0 |
| 2024-09-24 | 8:50:48 AM | 1.090 | 0 |
| 2024-09-24 | 8:21:10 AM | 1.080 | 0 |