| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:32 AM | 3.270 | 0 |
| 2024-09-25 | 9:20:52 AM | 3.280 | 0 |
| 2024-09-25 | 8:50:39 AM | 3.270 | 0 |
| 2024-09-25 | 8:20:48 AM | 3.270 | 0 |
| 2024-09-24 | 9:50:28 PM | 3.210 | 0 |
| 2024-09-24 | 9:20:40 PM | 3.230 | 0 |
| 2024-09-24 | 8:50:28 PM | 3.190 | 0 |
| 2024-09-24 | 8:20:48 PM | 3.240 | 0 |
| 2024-09-24 | 7:50:28 PM | 3.250 | 0 |
| 2024-09-24 | 7:20:56 PM | 3.320 | 0 |
| 2024-09-24 | 7:05:19 PM | 3.270 | 0 |
| 2024-09-24 | 6:50:36 PM | 3.270 | 0 |
| 2024-09-24 | 6:35:22 PM | 3.210 | 0 |