| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:05:24 PM | 3.210 | 0 |
| 2024-09-25 | 6:50:27 PM | 3.200 | 0 |
| 2024-09-25 | 6:35:34 PM | 3.190 | 0 |
| 2024-09-25 | 6:20:13 PM | 3.210 | 0 |
| 2024-09-25 | 6:05:26 PM | 3.190 | 0 |
| 2024-09-25 | 5:50:35 PM | 3.160 | 0 |
| 2024-09-25 | 5:35:24 PM | 3.120 | 0 |
| 2024-09-25 | 5:21:11 PM | 3.120 | 0 |
| 2024-09-25 | 5:05:28 PM | 3.090 | 0 |
| 2024-09-25 | 4:50:44 PM | 3.050 | 0 |
| 2024-09-25 | 4:35:30 PM | 3.040 | 0 |
| 2024-09-25 | 4:20:24 PM | 3.080 | 0 |
| 2024-09-25 | 4:05:28 PM | 3.100 | 0 |