| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:01 AM | 3.200 | 0 |
| 2024-09-26 | 10:50:30 AM | 3.230 | 0 |
| 2024-09-26 | 10:20:43 AM | 3.250 | 0 |
| 2024-09-26 | 9:50:31 AM | 3.260 | 0 |
| 2024-09-26 | 9:20:49 AM | 3.240 | 0 |
| 2024-09-26 | 8:50:31 AM | 3.240 | 0 |
| 2024-09-26 | 8:20:47 AM | 3.220 | 0 |
| 2024-09-25 | 9:50:23 PM | 3.120 | 0 |
| 2024-09-25 | 9:20:37 PM | 3.090 | 0 |
| 2024-09-25 | 8:50:28 PM | 3.120 | 0 |
| 2024-09-25 | 8:20:52 PM | 3.140 | 0 |
| 2024-09-25 | 7:50:21 PM | 3.150 | 0 |
| 2024-09-25 | 7:20:53 PM | 3.200 | 0 |