| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:17 PM | 3.210 | 0 |
| 2024-09-24 | 6:05:21 PM | 3.150 | 0 |
| 2024-09-24 | 5:50:36 PM | 3.200 | 0 |
| 2024-09-24 | 5:35:24 PM | 3.330 | 0 |
| 2024-09-24 | 5:21:12 PM | 3.370 | 0 |
| 2024-09-24 | 5:05:20 PM | 3.330 | 0 |
| 2024-09-24 | 4:50:33 PM | 3.370 | 0 |
| 2024-09-24 | 4:35:26 PM | 3.320 | 0 |
| 2024-09-24 | 4:20:14 PM | 3.330 | 0 |
| 2024-09-24 | 4:05:20 PM | 3.270 | 0 |
| 2024-09-24 | 3:50:31 PM | 3.170 | 0 |
| 2024-09-24 | 3:35:24 PM | 3.220 | 0 |
| 2024-09-24 | 3:20:22 PM | 3.450 | 0 |