| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:33 AM | 3.040 | 0 |
| 2024-09-25 | 9:21:11 AM | 3.050 | 0 |
| 2024-09-25 | 8:50:43 AM | 3.040 | 0 |
| 2024-09-25 | 8:21:05 AM | 3.050 | 0 |
| 2024-09-24 | 9:50:40 PM | 2.990 | 0 |
| 2024-09-24 | 9:20:52 PM | 3.000 | 0 |
| 2024-09-24 | 8:50:38 PM | 2.960 | 0 |
| 2024-09-24 | 8:21:01 PM | 3.010 | 0 |
| 2024-09-24 | 7:50:36 PM | 3.020 | 0 |
| 2024-09-24 | 7:21:15 PM | 3.100 | 0 |
| 2024-09-24 | 7:05:27 PM | 3.050 | 0 |
| 2024-09-24 | 6:50:48 PM | 3.050 | 0 |
| 2024-09-24 | 6:35:26 PM | 2.980 | 0 |