| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:05:30 PM | 2.980 | 0 |
| 2024-09-25 | 6:50:30 PM | 2.970 | 0 |
| 2024-09-25 | 6:35:26 PM | 2.960 | 0 |
| 2024-09-25 | 6:20:17 PM | 2.980 | 0 |
| 2024-09-25 | 6:05:25 PM | 2.960 | 0 |
| 2024-09-25 | 5:50:32 PM | 2.940 | 0 |
| 2024-09-25 | 5:35:30 PM | 2.900 | 0 |
| 2024-09-25 | 5:21:26 PM | 2.900 | 0 |
| 2024-09-25 | 5:05:39 PM | 2.870 | 0 |
| 2024-09-25 | 4:50:50 PM | 2.820 | 0 |
| 2024-09-25 | 4:35:23 PM | 2.810 | 0 |
| 2024-09-25 | 4:20:22 PM | 2.860 | 0 |
| 2024-09-25 | 4:05:23 PM | 2.870 | 0 |