| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:21:19 AM | 2.980 | 0 |
| 2024-09-26 | 10:50:32 AM | 3.000 | 0 |
| 2024-09-26 | 10:21:02 AM | 3.020 | 0 |
| 2024-09-26 | 9:50:33 AM | 3.030 | 0 |
| 2024-09-26 | 9:21:03 AM | 3.010 | 0 |
| 2024-09-26 | 8:50:34 AM | 3.020 | 0 |
| 2024-09-26 | 8:20:55 AM | 3.000 | 0 |
| 2024-09-25 | 9:50:28 PM | 2.890 | 0 |
| 2024-09-25 | 9:20:49 PM | 2.860 | 0 |
| 2024-09-25 | 8:50:38 PM | 2.900 | 0 |
| 2024-09-25 | 8:21:06 PM | 2.910 | 0 |
| 2024-09-25 | 7:50:31 PM | 2.920 | 0 |
| 2024-09-25 | 7:21:13 PM | 2.980 | 0 |