| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 4:35:37 PM | 3.060 | 0 |
| 2024-09-26 | 4:20:21 PM | 2.940 | 0 |
| 2024-09-26 | 4:05:19 PM | 2.900 | 0 |
| 2024-09-26 | 3:50:38 PM | 2.870 | 0 |
| 2024-09-26 | 3:35:25 PM | 2.950 | 0 |
| 2024-09-26 | 3:20:14 PM | 2.950 | 0 |
| 2024-09-26 | 2:50:35 PM | 2.930 | 0 |
| 2024-09-26 | 2:21:19 PM | 2.910 | 0 |
| 2024-09-26 | 1:50:40 PM | 2.960 | 0 |
| 2024-09-26 | 1:21:23 PM | 3.000 | 0 |
| 2024-09-26 | 12:50:31 PM | 3.030 | 0 |
| 2024-09-26 | 12:21:18 PM | 2.980 | 0 |
| 2024-09-26 | 11:50:41 AM | 2.990 | 0 |