| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:20:58 PM | 3.180 | 0 |
| 2024-09-26 | 7:50:31 PM | 3.160 | 0 |
| 2024-09-26 | 7:21:05 PM | 3.170 | 0 |
| 2024-09-26 | 7:05:22 PM | 3.180 | 0 |
| 2024-09-26 | 6:50:31 PM | 3.100 | 0 |
| 2024-09-26 | 6:35:24 PM | 3.080 | 0 |
| 2024-09-26 | 6:20:18 PM | 3.110 | 0 |
| 2024-09-26 | 6:05:22 PM | 3.200 | 0 |
| 2024-09-26 | 5:50:35 PM | 3.250 | 0 |
| 2024-09-26 | 5:35:27 PM | 3.200 | 0 |
| 2024-09-26 | 5:21:27 PM | 3.110 | 0 |
| 2024-09-26 | 5:05:22 PM | 3.120 | 0 |
| 2024-09-26 | 4:50:42 PM | 3.100 | 0 |