| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:50:33 PM | 3.130 | 0 |
| 2024-09-27 | 12:21:02 PM | 3.130 | 0 |
| 2024-09-27 | 11:50:34 AM | 3.130 | 0 |
| 2024-09-27 | 11:21:21 AM | 3.130 | 0 |
| 2024-09-27 | 10:50:39 AM | 3.090 | 0 |
| 2024-09-27 | 10:21:03 AM | 3.070 | 0 |
| 2024-09-27 | 9:50:33 AM | 3.000 | 0 |
| 2024-09-27 | 9:21:08 AM | 3.000 | 0 |
| 2024-09-27 | 8:50:39 AM | 3.050 | 0 |
| 2024-09-27 | 8:21:00 AM | 3.080 | 0 |
| 2024-09-26 | 9:50:38 PM | 3.050 | 0 |
| 2024-09-26 | 9:20:38 PM | 3.070 | 0 |
| 2024-09-26 | 8:50:29 PM | 3.080 | 0 |