| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 6:20:22 PM | 2.980 | 0 |
| 2024-09-24 | 6:05:15 PM | 2.930 | 0 |
| 2024-09-24 | 5:50:42 PM | 2.980 | 0 |
| 2024-09-24 | 5:35:31 PM | 3.110 | 0 |
| 2024-09-24 | 5:21:34 PM | 3.140 | 0 |
| 2024-09-24 | 5:05:31 PM | 3.100 | 0 |
| 2024-09-24 | 4:50:35 PM | 3.150 | 0 |
| 2024-09-24 | 4:35:28 PM | 3.090 | 0 |
| 2024-09-24 | 4:20:15 PM | 3.110 | 0 |
| 2024-09-24 | 4:05:20 PM | 3.040 | 0 |
| 2024-09-24 | 3:50:35 PM | 2.940 | 0 |
| 2024-09-24 | 3:35:28 PM | 3.000 | 0 |
| 2024-09-24 | 3:20:26 PM | 3.220 | 0 |