| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:37 PM | 3.280 | 0 |
| 2024-09-27 | 9:20:36 PM | 3.380 | 0 |
| 2024-09-27 | 8:50:42 PM | 3.350 | 0 |
| 2024-09-27 | 8:21:02 PM | 3.290 | 0 |
| 2024-09-27 | 7:50:31 PM | 3.300 | 0 |
| 2024-09-27 | 7:21:08 PM | 3.270 | 0 |
| 2024-09-27 | 7:05:29 PM | 3.250 | 0 |
| 2024-09-27 | 6:50:44 PM | 3.200 | 0 |
| 2024-09-27 | 6:35:38 PM | 3.290 | 0 |
| 2024-09-27 | 6:20:16 PM | 3.330 | 0 |
| 2024-09-27 | 6:05:31 PM | 3.280 | 0 |
| 2024-09-27 | 5:50:41 PM | 3.320 | 0 |
| 2024-09-27 | 5:35:28 PM | 3.350 | 0 |