| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 4:35:20 PM | 0.230 | 0 |
| 2024-10-11 | 4:20:48 PM | 0.230 | 0 |
| 2024-10-11 | 4:00:40 PM | 0.210 | 0 |
| 2024-10-11 | 3:50:27 PM | 0.210 | 0 |
| 2024-10-11 | 3:35:29 PM | 0.210 | 0 |
| 2024-10-11 | 3:20:31 PM | 0.180 | 0 |
| 2024-10-11 | 3:00:32 PM | 0.180 | 0 |
| 2024-10-11 | 2:50:49 PM | 0.180 | 0 |
| 2024-10-11 | 2:35:41 PM | 0.190 | 0 |
| 2024-10-11 | 2:20:31 PM | 0.170 | 0 |
| 2024-10-11 | 2:00:37 PM | 0.180 | 0 |
| 2024-10-11 | 1:50:52 PM | 0.160 | 0 |
| 2024-10-11 | 1:35:19 PM | 0.160 | 0 |