| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:20:55 PM | 0.500 | 0 |
| 2024-09-25 | 5:01:01 PM | 0.510 | 0 |
| 2024-09-25 | 4:50:46 PM | 0.510 | 0 |
| 2024-09-25 | 4:35:34 PM | 0.480 | 0 |
| 2024-09-25 | 4:20:33 PM | 0.460 | 0 |
| 2024-09-25 | 4:01:04 PM | 0.410 | 0 |
| 2024-09-25 | 3:51:05 PM | 0.390 | 0 |
| 2024-09-25 | 3:35:57 PM | 0.530 | 0 |
| 2024-09-25 | 3:20:51 PM | 0.570 | 0 |
| 2024-09-25 | 3:00:32 PM | 0.570 | 0 |
| 2024-09-25 | 2:50:41 PM | 0.570 | 0 |
| 2024-09-25 | 2:35:40 PM | 0.580 | 0 |
| 2024-09-25 | 2:20:38 PM | 0.580 | 0 |