| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:50:51 AM | 0.500 | 0 |
| 2024-09-25 | 10:35:37 AM | 0.500 | 0 |
| 2024-09-25 | 10:21:26 AM | 0.550 | 0 |
| 2024-09-25 | 10:06:17 AM | 0.550 | 0 |
| 2024-09-25 | 9:51:03 AM | 0.570 | 0 |
| 2024-09-25 | 9:35:23 AM | 0.580 | 0 |
| 2024-09-25 | 9:21:33 AM | 0.560 | 0 |
| 2024-09-25 | 9:05:50 AM | 0.550 | 0 |
| 2024-09-25 | 8:50:52 AM | 0.540 | 0 |
| 2024-09-25 | 8:35:48 AM | 0.540 | 0 |
| 2024-09-25 | 8:21:24 AM | 0.540 | 0 |