| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:11:02 PM | 0.790 | 0 |
| 2024-09-24 | 3:57:52 PM | 0.790 | 0 |
| 2024-09-24 | 3:25:52 PM | 0.800 | 0 |
| 2024-09-24 | 3:21:06 PM | 0.800 | 0 |
| 2024-09-24 | 2:31:08 PM | 0.800 | 0 |
| 2024-09-24 | 1:38:42 PM | 0.790 | 0 |
| 2024-09-24 | 12:45:01 PM | 0.790 | 0 |
| 2024-09-24 | 11:47:35 AM | 0.780 | 0 |
| 2024-09-24 | 10:47:54 AM | 0.780 | 0 |
| 2024-09-24 | 9:56:41 AM | 0.780 | 0 |
| 2024-09-24 | 9:51:24 AM | 0.790 | 0 |