| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 1:24:20 PM | 0.860 | 0 |
| 2024-09-26 | 12:30:40 PM | 0.860 | 0 |
| 2024-09-26 | 11:35:48 AM | 0.860 | 0 |
| 2024-09-26 | 11:21:57 AM | 0.860 | 0 |
| 2024-09-26 | 10:46:41 AM | 0.870 | 0 |
| 2024-09-26 | 10:00:01 AM | 0.850 | 0 |
| 2024-09-26 | 9:47:47 AM | 0.840 | 0 |
| 2024-09-25 | 7:25:13 PM | 0.830 | 0 |
| 2024-09-25 | 7:14:25 PM | 0.830 | 0 |
| 2024-09-25 | 6:24:45 PM | 0.830 | 0 |
| 2024-09-25 | 4:39:39 PM | 0.810 | 0 |
| 2024-09-25 | 4:00:33 PM | 0.800 | 0 |
| 2024-09-25 | 3:03:02 PM | 0.800 | 0 |