| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 01. | 21:34:15 | 96,910 | 0 |
| 2024. 11. 01. | 20:34:29 | 96,880 | 0 |
| 2024. 11. 01. | 19:34:54 | 96,930 | 0 |
| 2024. 11. 01. | 18:34:28 | 96,930 | 0 |
| 2024. 11. 01. | 16:34:31 | 97,300 | 0 |
| 2024. 11. 01. | 15:34:24 | 97,200 | 0 |
| 2024. 11. 01. | 14:34:28 | 97,170 | 0 |
| 2024. 11. 01. | 13:34:12 | 97,170 | 0 |
| 2024. 11. 01. | 12:34:12 | 96,860 | 0 |
| 2024. 11. 01. | 11:34:15 | 97,200 | 0 |
| 2024. 11. 01. | 10:34:17 | 97,310 | 0 |
| 2024. 11. 01. | 9:34:29 | 97,420 | 0 |
| 2024. 11. 01. | 8:34:11 | 97,280 | 0 |