| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:34:43 PM | 102.860 | 0 |
| 2024-11-11 | 7:35:25 PM | 102.880 | 0 |
| 2024-11-11 | 6:34:41 PM | 102.890 | 0 |
| 2024-11-11 | 4:34:47 PM | 102.930 | 0 |
| 2024-11-11 | 3:34:43 PM | 102.870 | 0 |
| 2024-11-11 | 2:34:21 PM | 102.880 | 0 |
| 2024-11-11 | 1:34:15 PM | 102.900 | 0 |
| 2024-11-11 | 12:34:21 PM | 102.870 | 0 |
| 2024-11-11 | 11:34:24 AM | 102.890 | 0 |
| 2024-11-11 | 10:34:18 AM | 102.840 | 0 |
| 2024-11-11 | 9:34:16 AM | 103.030 | 0 |
| 2024-11-08 | 9:34:18 PM | 102.710 | 0 |
| 2024-11-08 | 8:34:16 PM | 102.720 | 0 |